UK markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
65.85-0.25 (-0.38%)
At close: 04:00PM EDT
65.85 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240621C000825002024-05-03 1:43PM EDT2024-06-210.100.002.150.00-11532161.91%
MDLZ240920C000825002024-05-24 2:55PM EDT2024-09-200.050.000.500.00-16732.35%
MDLZ250117C000825002024-06-11 10:50AM EDT2025-01-170.300.100.300.00-181719.19%
MDLZ260116C000825002024-06-13 9:32AM EDT2026-01-161.801.702.000.00-28420.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240621P000825002024-05-07 2:10PM EDT2024-06-2111.6012.4015.900.00-100.00%
MDLZ240920P000825002024-02-21 2:44PM EDT2024-09-209.008.4012.300.00-1410.00%
MDLZ250117P000825002024-04-30 12:15PM EDT2025-01-1710.6012.6016.800.00-11916.77%
MDLZ260116P000825002024-04-17 9:55AM EDT2026-01-1616.509.6014.500.00-120.00%