UK markets close in 13 minutes

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.58-0.59 (-0.89%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240920C000825002024-05-24 2:55PM EDT2024-09-200.050.050.200.00-16728.52%
MDLZ250117C000825002024-06-27 1:48PM EDT2025-01-170.200.000.950.00-281727.05%
MDLZ260116C000825002024-06-21 9:36AM EDT2026-01-162.051.601.950.00-28420.74%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240920P000825002024-02-21 2:44PM EDT2024-09-209.008.4012.300.00-1410.00%
MDLZ250117P000825002024-04-30 12:15PM EDT2025-01-1710.6012.6016.800.00-1190.00%
MDLZ260116P000825002024-04-17 9:55AM EDT2026-01-1616.509.6014.500.00-120.00%