Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240920C00082500 | 2024-05-24 2:55PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 67 | 28.52% |
| MDLZ250117C00082500 | 2024-06-27 1:48PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 817 | 27.05% |
| MDLZ260116C00082500 | 2024-06-21 9:36AM EDT | 2026-01-16 | 2.05 | 1.60 | 1.95 | 0.00 | - | 2 | 84 | 20.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240920P00082500 | 2024-02-21 2:44PM EDT | 2024-09-20 | 9.00 | 8.40 | 12.30 | 0.00 | - | 1 | 41 | 0.00% |
| MDLZ250117P00082500 | 2024-04-30 12:15PM EDT | 2025-01-17 | 10.60 | 12.60 | 16.80 | 0.00 | - | 11 | 9 | 0.00% |
| MDLZ260116P00082500 | 2024-04-17 9:55AM EDT | 2026-01-16 | 16.50 | 9.60 | 14.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.