Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00085000 | 2024-05-15 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 39 | 466 | 128.71% |
| MDLZ240920C00085000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 94 | 46.92% |
| MDLZ241220C00085000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 39 | 34.11% |
| MDLZ250117C00085000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.24 | 0.05 | 1.40 | 0.00 | - | 1 | 2,124 | 31.82% |
| MDLZ250620C00085000 | 2024-05-30 1:24PM EDT | 2025-06-20 | 1.13 | 0.45 | 0.80 | 0.00 | - | 1 | 29 | 20.50% |
| MDLZ260116C00085000 | 2024-06-13 9:32AM EDT | 2026-01-16 | 1.40 | 1.30 | 1.60 | 0.00 | - | 2 | 145 | 20.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00085000 | 2024-04-02 3:01PM EDT | 2024-06-21 | 15.10 | 12.40 | 16.10 | 0.00 | - | 12 | 0 | 0.00% |
| MDLZ240920P00085000 | 2024-06-13 1:43PM EDT | 2024-09-20 | 18.89 | 18.20 | 21.30 | 0.00 | - | 10 | 10 | 55.35% |
| MDLZ250117P00085000 | 2024-01-03 11:42AM EDT | 2025-01-17 | 11.40 | 8.20 | 11.50 | 0.00 | - | 1 | 42 | 0.00% |
| MDLZ250620P00085000 | 2024-04-30 10:55AM EDT | 2025-06-20 | 12.90 | 15.60 | 19.80 | 0.00 | - | - | 2 | 19.43% |
| MDLZ260116P00085000 | 2024-04-30 12:23PM EDT | 2026-01-16 | 13.70 | 15.10 | 19.50 | 0.00 | - | 12 | 68 | 13.43% |
© 2024 Yahoo. All rights reserved.