Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240920C00085000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 94 | 51.00% |
| MDLZ241220C00085000 | 2024-06-26 12:23PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 40 | 23.83% |
| MDLZ250117C00085000 | 2024-06-24 3:44PM EDT | 2025-01-17 | 0.15 | 0.10 | 1.15 | 0.00 | - | 1 | 2,125 | 31.29% |
| MDLZ250620C00085000 | 2024-06-25 3:56PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.65 | 0.00 | - | 6 | 29 | 20.06% |
| MDLZ260116C00085000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 1.50 | 0.00 | 1.60 | 0.00 | - | 14 | 156 | 20.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240920P00085000 | 2024-06-21 3:40PM EDT | 2024-09-20 | 19.00 | 19.40 | 20.10 | 0.00 | - | 10 | 7 | 39.31% |
| MDLZ250117P00085000 | 2024-06-25 1:47PM EDT | 2025-01-17 | 17.80 | 17.80 | 20.10 | 0.00 | - | 1 | 1 | 25.39% |
| MDLZ250620P00085000 | 2024-04-30 10:55AM EDT | 2025-06-20 | 12.90 | 15.60 | 19.80 | 0.00 | - | - | 2 | 16.07% |
| MDLZ260116P00085000 | 2024-04-30 12:23PM EDT | 2026-01-16 | 13.70 | 15.10 | 19.50 | 0.00 | - | 12 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.