UK markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.44-0.74 (-1.11%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240920C000850002024-05-06 11:55AM EDT2024-09-200.100.001.350.00-59451.00%
MDLZ241220C000850002024-06-26 12:23PM EDT2024-12-200.150.050.300.00-14023.83%
MDLZ250117C000850002024-06-24 3:44PM EDT2025-01-170.150.101.150.00-12,12531.29%
MDLZ250620C000850002024-06-25 3:56PM EDT2025-06-200.700.000.650.00-62920.06%
MDLZ260116C000850002024-06-21 9:38AM EDT2026-01-161.500.001.600.00-1415620.89%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240920P000850002024-06-21 3:40PM EDT2024-09-2019.0019.4020.100.00-10739.31%
MDLZ250117P000850002024-06-25 1:47PM EDT2025-01-1717.8017.8020.100.00-1125.39%
MDLZ250620P000850002024-04-30 10:55AM EDT2025-06-2012.9015.6019.800.00--216.07%
MDLZ260116P000850002024-04-30 12:23PM EDT2026-01-1613.7015.1019.500.00-12680.00%