Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00090000 | 2024-06-14 1:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | +0.01 | +33.33% | 13 | 25 | 121.48% |
| MDLZ240920C00090000 | 2024-02-20 3:22PM EDT | 2024-09-20 | 0.22 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 50.59% |
| MDLZ250117C00090000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 2.20 | 0.00 | - | 1 | 340 | 42.08% |
| MDLZ260116C00090000 | 2024-06-13 10:23AM EDT | 2026-01-16 | 0.92 | 0.75 | 1.10 | 0.00 | - | 1 | 173 | 20.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00090000 | 2023-05-11 1:13PM EDT | 2024-06-21 | 12.60 | 15.10 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
| MDLZ250117P00090000 | 2023-09-20 12:36PM EDT | 2025-01-17 | 18.40 | 24.50 | 27.10 | 0.00 | - | 2 | 3 | 47.00% |
© 2024 Yahoo. All rights reserved.