Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240920C00090000 | 2024-02-20 3:22PM EDT | 2024-09-20 | 0.22 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 54.81% |
| MDLZ250117C00090000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 1.95 | 0.00 | - | 1 | 340 | 42.07% |
| MDLZ250620C00090000 | 2024-06-17 1:57PM EDT | 2025-06-20 | 0.40 | 0.00 | 2.35 | 0.00 | - | - | 1 | 33.91% |
| MDLZ260116C00090000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 0.94 | 0.00 | 1.45 | 0.00 | - | 2 | 171 | 22.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117P00090000 | 2023-09-20 12:36PM EDT | 2025-01-17 | 18.40 | 24.50 | 27.10 | 0.00 | - | 2 | 3 | 46.42% |
© 2024 Yahoo. All rights reserved.