UK markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.46-0.71 (-1.07%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240920C000900002024-02-20 3:22PM EDT2024-09-200.220.002.250.00-1254.81%
MDLZ250117C000900002024-06-03 9:30AM EDT2025-01-170.050.051.950.00-134042.07%
MDLZ250620C000900002024-06-17 1:57PM EDT2025-06-200.400.002.350.00--133.91%
MDLZ260116C000900002024-06-18 9:41AM EDT2026-01-160.940.001.450.00-217122.88%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ250117P000900002023-09-20 12:36PM EDT2025-01-1718.4024.5027.100.00-2346.42%