UK markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.45-0.73 (-1.10%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240920C000950002024-05-03 1:03PM EDT2024-09-200.050.000.050.00-1633.79%
MDLZ250117C000950002024-05-13 9:35AM EDT2025-01-170.350.001.350.00-123741.42%
MDLZ250620C000950002024-04-18 11:33AM EDT2025-06-200.350.300.500.00--1024.34%
MDLZ260116C000950002024-05-14 3:22PM EDT2026-01-161.400.354.000.00-111536.07%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ250117P000950002024-04-24 2:33PM EDT2025-01-1722.5024.2029.000.00-1220.00%