UK markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
65.85-0.25 (-0.38%)
At close: 04:00PM EDT
65.85 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240621C000950002024-04-24 1:02PM EDT2024-06-210.050.002.150.00-794223.73%
MDLZ240920C000950002024-05-03 1:03PM EDT2024-09-200.050.000.050.00-1631.25%
MDLZ250117C000950002024-05-13 9:35AM EDT2025-01-170.350.001.350.00-123739.75%
MDLZ250620C000950002024-04-18 11:33AM EDT2025-06-200.350.300.500.00--1023.63%
MDLZ260116C000950002024-05-14 3:22PM EDT2026-01-161.400.354.000.00-111535.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ250117P000950002024-04-24 2:33PM EDT2025-01-1722.5024.2029.000.00-1220.00%