UK markets open in 3 hours 56 minutes
NIKKEI 225
38,661.04 -42.47 (-0.11%) HANG SENG
18,443.39 -33.41 (-0.18%) CRUDE OIL
75.62 +0.07 (+0.09%) GOLD FUTURES
2,396.80 +5.90 (+0.25%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,368.79 -279.61 (-0.50%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 13 | 20 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 903 |
| 10.80 | 0.00 | - | - | 27 | 2024-09-20 | 0.34 | 0.00 | - | 47 | 50 |
| - | - | - | - | - | 2024-12-20 | 0.75 | 0.00 | - | 78 | 87 |
| 16.70 | 0.00 | - | 1 | 58 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 1,217 |
| 13.57 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.72 | 0.00 | - | 3 | 10 |
| 17.80 | 0.00 | - | 2 | 8 | 2026-01-16 | 2.50 | 0.00 | - | 7 | 75 |
© 2024 Yahoo. All rights reserved.