UK markets open in 47 minutes
NIKKEI 225
39,207.09 +402.44 (+1.04%) HANG SENG
18,099.84 +72.13 (+0.40%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.50 -7.90 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,056.74 -943.56 (-1.93%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.21 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | - | 0 |
| 6.61 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | 52 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.34 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.85 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.98 | 0.00 | - | 16 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.91 | 0.00 | - | 28 | 0 |
| 15.01 | 0.00 | - | 1 | 57 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.