UK markets open in 48 minutes
NIKKEI 225
39,210.01 +405.36 (+1.04%) HANG SENG
18,101.70 +73.99 (+0.41%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,336.80 -7.60 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,039.83 -921.34 (-1.88%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.84 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 12 | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.53 | 0.00 | - | 1 | 0 |
| 6.31 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.26 | 0.00 | - | 4 | 0 |
| 6.36 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.47 | 0.00 | - | 4 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.27 | 0.00 | - | 26 | 0 |
| 11.39 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.30 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.