UK markets open in 4 hours 4 minutes
NIKKEI 225
38,841.75 +351.58 (+0.91%) HANG SENG
18,576.29 +151.33 (+0.82%) CRUDE OIL
74.51 +0.44 (+0.59%) GOLD FUTURES
2,391.10 +15.60 (+0.66%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,608.67 +221.53 (+0.40%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 1 | 21 |
| 3.47 | 0.00 | - | 7 | 102 | 2024-06-21 | 0.15 | 0.00 | - | 9 | 3,762 |
| 2.90 | -0.70 | -19.44% | - | - | 2024-06-28 | 0.50 | 0.00 | - | 1 | 23 |
| 3.35 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.52 | +0.02 | +4.00% | 73 | 125 |
| 4.60 | -1.80 | -28.13% | 1 | 120 | 2024-09-20 | 1.30 | 0.00 | - | 12 | 799 |
| 9.50 | 0.00 | - | 8 | 13 | 2024-12-20 | 2.12 | 0.00 | - | 1 | 43 |
| 5.72 | 0.00 | - | 3 | 419 | 2025-01-17 | 2.53 | 0.00 | - | 10 | 1,502 |
| 8.50 | 0.00 | - | 2 | 27 | 2025-06-20 | 3.30 | 0.00 | - | 250 | 259 |
| 9.20 | 0.00 | - | 2 | 356 | 2026-01-16 | 4.10 | 0.00 | - | 89 | 157 |
© 2024 Yahoo. All rights reserved.