UK markets open in 7 hours 7 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.69 +0.14 (+0.19%) GOLD FUTURES
2,395.20 +4.30 (+0.18%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,322.20 -254.11 (-0.46%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 3 | 707 | 2024-06-21 | 0.70 | 0.00 | - | 162 | 1,221 |
| 1.93 | +0.43 | +28.67% | 12 | 791 | 2024-07-19 | 1.50 | 0.00 | - | 1 | 236 |
| 2.80 | 0.00 | - | 1 | 165 | 2024-09-20 | 1.94 | 0.00 | - | 19 | 2,215 |
| 4.20 | 0.00 | - | 1 | 20 | 2024-12-20 | 2.90 | -0.10 | -3.33% | 4 | 115 |
| 5.20 | +0.69 | +15.30% | 10 | 1,082 | 2025-01-17 | 3.60 | 0.00 | - | 10 | 1,400 |
| 6.40 | 0.00 | - | 2 | 17 | 2025-06-20 | 4.08 | 0.00 | - | 4 | 38 |
| 8.30 | +0.20 | +2.47% | 2 | 101 | 2026-01-16 | 5.00 | 0.00 | - | 3 | 340 |
© 2024 Yahoo. All rights reserved.