UK markets open in 4 hours 43 minutes
NIKKEI 225
38,963.22 +473.05 (+1.23%) HANG SENG
18,567.41 +142.45 (+0.77%) CRUDE OIL
74.48 +0.41 (+0.55%) GOLD FUTURES
2,386.30 +10.80 (+0.45%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,613.56 +329.68 (+0.60%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.40 | -66.67% | 87 | 273 | 2024-06-07 | 0.70 | +0.25 | +55.56% | 3 | 77 |
| 0.60 | -0.30 | -33.33% | 8 | 19 | 2024-06-14 | 1.05 | +0.21 | +25.00% | 1 | 38 |
| 0.90 | -0.25 | -21.74% | 90 | 333 | 2024-06-21 | 0.84 | 0.00 | - | 10 | 169 |
| 0.85 | -0.47 | -35.61% | 1 | 7 | 2024-06-28 | 0.50 | 0.00 | - | - | 5 |
| 1.15 | +0.02 | +1.77% | 3 | 4 | 2024-07-05 | 1.50 | -0.30 | -16.67% | 59 | 6 |
| 1.50 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.65 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.