UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.91 -0.66 (-0.85%) GOLD FUTURES
2,342.40 -50.50 (-2.11%) DOW
39,279.30 -391.74 (-0.99%) Bitcoin GBP
53,347.00 -1,850.14 (-3.35%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:69.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -1.15 | -61.17% | 2 | 34 | 2024-05-24 | 0.20 | +0.05 | +33.33% | 1 | 62 |
| 0.93 | -0.39 | -29.55% | 17 | 656 | 2024-05-31 | 0.35 | +0.06 | +20.69% | 4 | 101 |
| 2.68 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.60 | +0.13 | +27.66% | 5 | 251 |
| - | - | - | - | - | 2024-06-14 | 0.48 | 0.00 | - | 1 | 10 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.