UK markets open in 1 hour 19 minutes
NIKKEI 225
39,098.90 +294.25 (+0.76%) HANG SENG
18,142.94 +115.23 (+0.64%) CRUDE OIL
81.75 +0.12 (+0.15%) GOLD FUTURES
2,341.90 -2.50 (-0.11%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,126.78 -1,009.15 (-2.05%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-28 | 3.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 267 | 0 | 2024-07-05 | 2.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.34 | 0.00 | - | 36 | 0 | 2024-07-19 | 4.26 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 8 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 2024-08-02 | 4.38 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 291 | 0 | 2024-08-16 | 4.10 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | 280 | 0 | 2024-09-20 | 2.90 | 0.00 | - | 22 | 0 |
| 3.10 | 0.00 | - | 55 | 0 | 2024-12-20 | 4.00 | 0.00 | - | 12 | 0 |
| 3.25 | 0.00 | - | 248 | 0 | 2025-01-17 | 5.49 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 24 | 0 | 2025-06-20 | 6.20 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 7 | 0 | 2026-01-16 | 5.80 | 0.00 | - | 3 | 259 |
© 2024 Yahoo. All rights reserved.