UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,343.20 -49.70 (-2.08%) DOW
39,294.14 -376.90 (-0.95%) Bitcoin GBP
53,330.09 -1,916.77 (-3.47%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:72.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.16 | -39.02% | 50 | 3,425 | 2024-06-21 | 3.00 | +0.55 | +22.45% | 18 | 2,151 |
| 0.50 | -0.26 | -34.21% | 15 | 270 | 2024-07-19 | 2.00 | 0.00 | - | 32 | 32 |
| 1.90 | 0.00 | - | 909 | 1,648 | 2024-09-20 | 3.50 | 0.00 | - | 4 | 394 |
| 3.29 | 0.00 | - | 4 | 32 | 2024-12-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 1,018 | 2025-01-17 | 4.00 | 0.00 | - | 15 | 863 |
| 6.35 | 0.00 | - | 16 | 33 | 2025-06-20 | 5.70 | 0.00 | - | 326 | 434 |
| 8.20 | 0.00 | - | 5 | 87 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 95 |
© 2024 Yahoo. All rights reserved.