UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.81 -0.76 (-0.98%) GOLD FUTURES
2,335.10 -57.80 (-2.42%) DOW
39,076.13 -594.91 (-1.50%) Bitcoin GBP
53,202.12 -1,753.32 (-3.19%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:77.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 124 | 5,991 | 2024-06-21 | 8.39 | +1.24 | +17.34% | 6 | 16 |
| 0.33 | -0.14 | -29.79% | 6 | 2,827 | 2024-09-20 | 6.00 | 0.00 | - | 1 | 2 |
| 1.20 | -0.25 | -17.24% | 11 | 259 | 2024-12-20 | 7.30 | 0.00 | - | 8 | 12 |
| 1.45 | -0.24 | -14.20% | 2 | 1,430 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 691 |
| 3.98 | 0.00 | - | 908 | 961 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 11 |
| 4.05 | 0.00 | - | 1 | 127 | 2026-01-16 | 9.40 | 0.00 | - | 41 | 63 |
© 2024 Yahoo. All rights reserved.