UK markets open in 2 hours 28 minutes
NIKKEI 225
38,108.24 -120.87 (-0.32%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.08 -0.18 (-0.23%) GOLD FUTURES
2,361.70 -13.30 (-0.56%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,697.23 +10.01 (+0.02%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00060000 | 2024-05-10 1:58PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | +0.25 | +2.28% | 1 | 0 | 0.00% |
| MDLZ240621C00060000 | 2024-04-04 2:23PM EDT | 2024-06-21 | 9.40 | 8.60 | 12.20 | 0.00 | - | 1 | 1,318 | 53.03% |
| MDLZ240920C00060000 | 2024-04-22 3:26PM EDT | 2024-09-20 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ250117C00060000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ260116C00060000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00060000 | 2024-05-10 11:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | -0.15 | -88.24% | 2 | 0 | 25.00% |
| MDLZ240524P00060000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDLZ240621P00060000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240920P00060000 | 2024-05-10 1:40PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | -0.08 | -22.86% | 3 | 0 | 6.25% |
| MDLZ241220P00060000 | 2024-05-09 2:55PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ250117P00060000 | 2024-05-10 3:26PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | -0.13 | -13.00% | 1 | 0 | 6.25% |
| MDLZ250620P00060000 | 2024-05-09 3:54PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MDLZ260116P00060000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.