Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240524C00061000 | 2024-04-16 9:36AM EDT | 2024-05-24 | 5.50 | 8.50 | 12.50 | 0.00 | - | - | 0 | 60.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240524P00061000 | 2024-04-15 1:09PM EDT | 2024-05-24 | 0.38 | 0.00 | 2.15 | 0.00 | - | 2 | 9 | 89.21% |
MDLZ240531P00061000 | 2024-04-19 12:40PM EDT | 2024-05-31 | 0.22 | 0.00 | 1.75 | 0.00 | - | 7 | 7 | 66.80% |