UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.01 -0.25 (-0.32%) GOLD FUTURES
2,367.50 -7.50 (-0.32%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,982.80 +351.58 (+0.72%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00062000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.11 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 78.42% |
| MDLZ240531P00062000 | 2024-04-23 11:26AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.20 | -0.12 | -75.00% | 1 | 6 | 54.54% |
| MDLZ240607P00062000 | 2024-04-26 11:55AM EDT | 2024-06-07 | 0.12 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 56.54% |
© 2024 Yahoo. All rights reserved.