Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00067000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240524C00067000 | 2024-04-29 10:23AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240628C00067000 | 2024-05-09 12:43PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00067000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDLZ240524P00067000 | 2024-05-10 12:37PM EDT | 2024-05-24 | 0.03 | 0.15 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDLZ240531P00067000 | 2024-05-09 3:22PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240607P00067000 | 2024-05-10 9:55AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MDLZ240614P00067000 | 2024-05-03 2:48PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.