Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00068000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 2.50 | 1.45 | 5.40 | -2.10 | -45.65% | 2 | 4 | 100.49% |
| MDLZ240524C00068000 | 2024-04-22 2:41PM EDT | 2024-05-24 | 3.40 | 3.30 | 4.70 | +0.80 | +30.77% | 2 | 24 | 53.76% |
| MDLZ240531C00068000 | 2024-04-25 11:39AM EDT | 2024-05-31 | 3.77 | 1.90 | 4.10 | 0.00 | - | 1 | 16 | 32.76% |
| MDLZ240614C00068000 | 2024-05-08 1:22PM EDT | 2024-06-14 | 3.00 | 2.10 | 3.90 | 0.00 | - | - | 1 | 22.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00068000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.10 | +0.06 | +40.00% | 55 | 163 | 26.76% |
| MDLZ240524P00068000 | 2024-05-02 3:25PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.15 | -0.04 | -20.00% | 6 | 17 | 20.31% |
| MDLZ240531P00068000 | 2024-05-06 9:44AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | -0.25 | -55.56% | 15 | 28 | 17.87% |
| MDLZ240607P00068000 | 2024-05-09 9:49AM EDT | 2024-06-07 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 25 | 16.55% |
| MDLZ240614P00068000 | 2024-05-09 12:02PM EDT | 2024-06-14 | 0.43 | 0.20 | 0.30 | 0.00 | - | 7 | 7 | 15.72% |
© 2024 Yahoo. All rights reserved.