Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00069000 | 2024-05-10 12:38PM EDT | 2024-05-17 | 2.17 | 2.05 | 3.00 | 0.00 | - | 1 | 78 | 45.36% |
| MDLZ240524C00069000 | 2024-05-10 2:42PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| MDLZ240531C00069000 | 2024-05-08 12:31PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 654 | 0.00% |
| MDLZ240607C00069000 | 2024-05-10 1:27PM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00069000 | 2024-05-10 2:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 6.25% |
| MDLZ240524P00069000 | 2024-05-09 2:37PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.50 | 0.00 | - | 26 | 36 | 27.30% |
| MDLZ240531P00069000 | 2024-05-06 3:13PM EDT | 2024-05-31 | 0.75 | 0.05 | 0.00 | 0.00 | - | 7 | 16 | 3.13% |
| MDLZ240607P00069000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | -0.10 | -22.22% | 2 | 223 | 3.13% |
| MDLZ240614P00069000 | 2024-05-10 3:24PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.