Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00071000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | +0.38 | +140.74% | 190 | 466 | 17.73% |
| MDLZ240524C00071000 | 2024-05-10 12:35PM EDT | 2024-05-24 | 0.85 | 0.90 | 1.00 | +0.42 | +97.67% | 26 | 24 | 16.75% |
| MDLZ240531C00071000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 0.80 | 1.05 | 1.15 | -0.20 | -20.00% | 2 | 10 | 15.77% |
| MDLZ240607C00071000 | 2024-05-10 2:40PM EDT | 2024-06-07 | 1.18 | 1.05 | 1.35 | +0.38 | +47.50% | 5 | 20 | 16.16% |
| MDLZ240614C00071000 | 2024-05-07 9:40AM EDT | 2024-06-14 | 1.20 | 1.40 | 1.60 | 0.00 | - | - | 12 | 17.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00071000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.50 | -0.30 | -37.50% | 724 | 298 | 16.36% |
| MDLZ240524P00071000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.65 | -1.05 | -65.62% | 2 | 8 | 13.92% |
| MDLZ240531P00071000 | 2024-05-07 9:36AM EDT | 2024-05-31 | 1.30 | 0.65 | 0.75 | 0.00 | - | 2 | 3 | 12.75% |
| MDLZ240607P00071000 | 2024-05-10 3:11PM EDT | 2024-06-07 | 0.81 | 0.75 | 0.90 | -0.64 | -44.14% | 181 | 10 | 12.92% |
© 2024 Yahoo. All rights reserved.