UK markets open in 56 minutes
NIKKEI 225
38,179.97 -49.14 (-0.13%) HANG SENG
19,081.84 +118.16 (+0.62%) CRUDE OIL
78.04 -0.22 (-0.28%) GOLD FUTURES
2,357.80 -17.20 (-0.72%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,610.48 -63.34 (-0.13%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00072000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MDLZ240524C00072000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| MDLZ240531C00072000 | 2024-05-10 2:07PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MDLZ240607C00072000 | 2024-05-09 2:15PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| MDLZ240614C00072000 | 2024-05-06 10:20AM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MDLZ240628C00072000 | 2024-05-10 1:53PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00072000 | 2024-05-09 9:44AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240524P00072000 | 2024-05-08 10:23AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240531P00072000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240607P00072000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.