Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00073000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.70 | 0.00 | - | 1 | 151 | 67.72% |
| MDLZ240524C00073000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 53 | 16.02% |
| MDLZ240531C00073000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.35 | +0.08 | +36.36% | 36 | 165 | 14.89% |
| MDLZ240607C00073000 | 2024-05-08 11:47AM EDT | 2024-06-07 | 0.30 | 0.35 | 0.50 | 0.00 | - | 10 | 107 | 15.21% |
| MDLZ240614C00073000 | 2024-05-09 12:02PM EDT | 2024-06-14 | 0.32 | 0.50 | 0.65 | 0.00 | - | 7 | 11 | 15.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00073000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 2.10 | 1.40 | 2.90 | 0.00 | - | - | 0 | 50.54% |
| MDLZ240531P00073000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 2.50 | 1.10 | 4.10 | 0.00 | - | - | 2 | 46.34% |
© 2024 Yahoo. All rights reserved.