Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00074000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 92 | 59.18% |
| MDLZ240524C00074000 | 2024-05-01 9:32AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 15.82% |
| MDLZ240531C00074000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 6 | 15.63% |
| MDLZ240607C00074000 | 2024-05-02 1:29PM EDT | 2024-06-07 | 0.35 | 0.15 | 0.30 | 0.00 | - | - | 136 | 15.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00074000 | 2024-04-18 9:43AM EDT | 2024-05-24 | 7.20 | 2.05 | 3.90 | 0.00 | - | 30 | 0 | 40.72% |
| MDLZ240531P00074000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 6.60 | 0.70 | 4.50 | 0.00 | - | 30 | 0 | 42.60% |
| MDLZ240607P00074000 | 2024-05-09 10:47AM EDT | 2024-06-07 | 3.50 | 2.15 | 3.40 | 0.00 | - | 28 | 4 | 20.73% |
© 2024 Yahoo. All rights reserved.