Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00075000 | 2024-05-08 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 299 | 37.50% |
| MDLZ240531C00075000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.85 | 0.00 | - | 13 | 104 | 50.12% |
| MDLZ240621C00075000 | 2024-05-10 12:20PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.40 | +0.06 | +33.33% | 97 | 2,096 | 16.87% |
| MDLZ240920C00075000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 1.45 | 1.45 | 1.55 | +0.35 | +31.82% | 26 | 1,173 | 17.59% |
| MDLZ241220C00075000 | 2024-05-07 3:29PM EDT | 2024-12-20 | 2.55 | 2.75 | 2.85 | 0.00 | - | 1 | 25 | 19.75% |
| MDLZ250117C00075000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 3.03 | 2.95 | 3.10 | +0.43 | +16.54% | 40 | 3,783 | 19.70% |
| MDLZ250620C00075000 | 2024-04-24 10:36AM EDT | 2025-06-20 | 5.20 | 3.60 | 5.10 | 0.00 | - | 7 | 22 | 22.29% |
| MDLZ260116C00075000 | 2024-05-08 12:29PM EDT | 2026-01-16 | 6.28 | 4.50 | 7.00 | 0.00 | - | 10 | 552 | 23.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00075000 | 2024-03-22 3:47PM EDT | 2024-05-17 | 3.37 | 5.00 | 8.90 | 0.00 | - | 1 | 0 | 128.91% |
| MDLZ240621P00075000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 4.51 | 1.70 | 5.80 | 0.00 | - | 5 | 163 | 36.71% |
| MDLZ240920P00075000 | 2024-05-09 1:51PM EDT | 2024-09-20 | 5.40 | 4.30 | 6.30 | 0.00 | - | 1 | 129 | 23.55% |
| MDLZ250117P00075000 | 2024-05-07 9:57AM EDT | 2025-01-17 | 6.00 | 5.40 | 5.60 | 0.00 | - | 1 | 1,556 | 13.94% |
| MDLZ250620P00075000 | 2024-04-25 9:54AM EDT | 2025-06-20 | 6.90 | 6.40 | 6.70 | 0.00 | - | 29 | 32 | 14.85% |
| MDLZ260116P00075000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 8.10 | 7.40 | 7.80 | 0.00 | - | 1 | 76 | 15.11% |
© 2024 Yahoo. All rights reserved.