Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00076000 | 2024-05-01 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 75.93% |
| MDLZ240524C00076000 | 2024-04-30 3:26PM EDT | 2024-05-24 | 0.32 | 0.00 | 1.35 | 0.00 | - | - | 2 | 57.67% |
| MDLZ240531C00076000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 14 | 8 | 59.89% |
| MDLZ240607C00076000 | 2024-05-06 10:02AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | -0.30 | -85.71% | 14 | 106 | 51.54% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.