UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.97 +0.71 (+0.91%) GOLD FUTURES
2,341.80 -33.20 (-1.40%) DOW
39,496.93 -15.91 (-0.04%) Bitcoin GBP
50,372.09 +1,267.23 (+2.58%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00077000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 132 | 118 | 12.50% |
| MDLZ240524C00077000 | 2024-05-01 9:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 63.14% |
| MDLZ240531C00077000 | 2024-04-30 1:38PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 105 | 38.62% |
| MDLZ240607C00077000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.01% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.