UK markets close in 3 hours 33 minutes

BlackRock NY Municipal Opps Inv A1 (MDNKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.71-0.01 (-0.09%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202410.7110.7110.7110.7110.71-
24 Jun 202410.7210.7210.7210.7210.72-
21 Jun 202410.7510.7510.7510.7510.75-
20 Jun 202410.7410.7410.7410.7410.74-
18 Jun 202410.7510.7510.7510.7510.75-
17 Jun 202410.7610.7610.7610.7610.76-
14 Jun 202410.7710.7710.7710.7710.77-
13 Jun 202410.7410.7410.7410.7410.74-
12 Jun 202410.6210.6210.6210.6210.62-
11 Jun 202410.5710.5710.5710.5710.57-
10 Jun 202410.5810.5810.5810.5810.58-
07 Jun 202410.5910.5910.5910.5910.59-
06 Jun 202410.6010.6010.6010.6010.60-
05 Jun 202410.5710.5710.5710.5710.57-
04 Jun 202410.5410.5410.5410.5410.54-
03 Jun 202410.5110.5110.5110.5110.51-
31 May 202410.4810.4810.4810.4810.48-
31 May 20240.029 Dividend
30 May 202410.4810.4810.4810.4810.45-
29 May 202410.4810.4810.4810.4810.45-
28 May 202410.5310.5310.5310.5310.50-
24 May 202410.5410.5410.5410.5410.51-
23 May 202410.5410.5410.5410.5410.51-
22 May 202410.5610.5610.5610.5610.53-
21 May 202410.5810.5810.5810.5810.55-
20 May 202410.5910.5910.5910.5910.56-
17 May 202410.6210.6210.6210.6210.59-
16 May 202410.6310.6310.6310.6310.60-
15 May 202410.6310.6310.6310.6310.60-
14 May 202410.6210.6210.6210.6210.59-
13 May 202410.6210.6210.6210.6210.59-
10 May 202410.6110.6110.6110.6110.58-
09 May 202410.6210.6210.6210.6210.59-
08 May 202410.6210.6210.6210.6210.59-
07 May 202410.6110.6110.6110.6110.58-
06 May 202410.5810.5810.5810.5810.55-
03 May 202410.5610.5610.5610.5610.53-
02 May 202410.5110.5110.5110.5110.48-
01 May 202410.4910.4910.4910.4910.46-
30 Apr 202410.4910.4910.4910.4910.46-
30 Apr 20240.028 Dividend
29 Apr 202410.4910.4910.4910.4910.43-
26 Apr 202410.4810.4810.4810.4810.42-
25 Apr 202410.4810.4810.4810.4810.42-
24 Apr 202410.5010.5010.5010.5010.44-
23 Apr 202410.5210.5210.5210.5210.46-
22 Apr 202410.5210.5210.5210.5210.46-
19 Apr 202410.5210.5210.5210.5210.46-
18 Apr 202410.5110.5110.5110.5110.45-
17 Apr 202410.5210.5210.5210.5210.46-
16 Apr 202410.5110.5110.5110.5110.45-
15 Apr 202410.5310.5310.5310.5310.47-
12 Apr 202410.5610.5610.5610.5610.50-
11 Apr 202410.5210.5210.5210.5210.46-
10 Apr 202410.5310.5310.5310.5310.47-
09 Apr 202410.5710.5710.5710.5710.51-
08 Apr 202410.5610.5610.5610.5610.50-
05 Apr 202410.5710.5710.5710.5710.51-
04 Apr 202410.5810.5810.5810.5810.52-
03 Apr 202410.5710.5710.5710.5710.51-
02 Apr 202410.5810.5810.5810.5810.52-
01 Apr 202410.6310.6310.6310.6310.57-
28 Mar 202410.6410.6410.6410.6410.58-
28 Mar 20240.028 Dividend
27 Mar 202410.6410.6410.6410.6410.55-
26 Mar 202410.6410.6410.6410.6410.55-
25 Mar 202410.6610.6610.6610.6610.57-
22 Mar 202410.6510.6510.6510.6510.56-
21 Mar 202410.6610.6610.6610.6610.57-
20 Mar 202410.6510.6510.6510.6510.56-
19 Mar 202410.6710.6710.6710.6710.58-
18 Mar 202410.6610.6610.6610.6610.57-
15 Mar 202410.6810.6810.6810.6810.59-
14 Mar 202410.6810.6810.6810.6810.59-
13 Mar 202410.7110.7110.7110.7110.62-
12 Mar 202410.6910.6910.6910.6910.60-
11 Mar 202410.6910.6910.6910.6910.60-
08 Mar 202410.6910.6910.6910.6910.60-
07 Mar 202410.6910.6910.6910.6910.60-
06 Mar 202410.6810.6810.6810.6810.59-
05 Mar 202410.6710.6710.6710.6710.58-
04 Mar 202410.6510.6510.6510.6510.56-
01 Mar 202410.6510.6510.6510.6510.56-
29 Feb 202410.6410.6410.6410.6410.55-
29 Feb 20240.029 Dividend
28 Feb 202410.6310.6310.6310.6310.52-
27 Feb 202410.6310.6310.6310.6310.52-
26 Feb 202410.6210.6210.6210.6210.51-
23 Feb 202410.6410.6410.6410.6410.53-
22 Feb 202410.6410.6410.6410.6410.53-
21 Feb 202410.6410.6410.6410.6410.53-
20 Feb 202410.6310.6310.6310.6310.52-
16 Feb 202410.6310.6310.6310.6310.52-
15 Feb 202410.6410.6410.6410.6410.53-
14 Feb 202410.6210.6210.6210.6210.51-
13 Feb 202410.6110.6110.6110.6110.50-
12 Feb 202410.6510.6510.6510.6510.54-
09 Feb 202410.6510.6510.6510.6510.54-
08 Feb 202410.6510.6510.6510.6510.54-
07 Feb 202410.6410.6410.6410.6410.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...