UK markets closed

Maisons du Monde S.A. (MDOUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.120.00 (0.00%)
As of 03:34PM EDT. Market open.
Time period:
26 Sept 2021 - 26 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20229.129.129.129.129.12-
22 Sept 20229.129.129.129.129.12-
21 Sept 20229.129.129.129.129.12-
20 Sept 20229.129.129.129.129.12-
19 Sept 20229.129.129.129.129.125,546
16 Sept 202223.6823.6823.6823.6823.68-
15 Sept 202223.6823.6823.6823.6823.68-
14 Sept 202223.6823.6823.6823.6823.68-
13 Sept 202223.6823.6823.6823.6823.68-
12 Sept 202223.6823.6823.6823.6823.68-
09 Sept 202223.6823.6823.6823.6823.68-
08 Sept 202223.6823.6823.6823.6823.68-
07 Sept 202223.6823.6823.6823.6823.68-
06 Sept 202223.6823.6823.6823.6823.68-
02 Sept 202223.6823.6823.6823.6823.68-
01 Sept 202223.6823.6823.6823.6823.68-
31 Aug 202223.6823.6823.6823.6823.68-
30 Aug 202223.6823.6823.6823.6823.68-
29 Aug 202223.6823.6823.6823.6823.68-
26 Aug 202223.6823.6823.6823.6823.68-
25 Aug 202223.6823.6823.6823.6823.68-
24 Aug 202223.6823.6823.6823.6823.68-
23 Aug 202223.6823.6823.6823.6823.68-
22 Aug 202223.6823.6823.6823.6823.68-
19 Aug 202223.6823.6823.6823.6823.68-
18 Aug 202223.6823.6823.6823.6823.68-
17 Aug 202223.6823.6823.6823.6823.68-
16 Aug 202223.6823.6823.6823.6823.68-
15 Aug 202223.6823.6823.6823.6823.68-
12 Aug 202223.6823.6823.6823.6823.68-
11 Aug 202223.6823.6823.6823.6823.68-
10 Aug 202223.6823.6823.6823.6823.68-
09 Aug 202223.6823.6823.6823.6823.68-
08 Aug 202223.6823.6823.6823.6823.68-
05 Aug 202223.6823.6823.6823.6823.68-
04 Aug 202223.6823.6823.6823.6823.68-
03 Aug 202223.6823.6823.6823.6823.68-
02 Aug 202223.6823.6823.6823.6823.68-
01 Aug 202223.6823.6823.6823.6823.68-
29 Jul 202223.6823.6823.6823.6823.68-
28 Jul 202223.6823.6823.6823.6823.68-
27 Jul 202223.6823.6823.6823.6823.68-
26 Jul 202223.6823.6823.6823.6823.68-
25 Jul 202223.6823.6823.6823.6823.68-
22 Jul 202223.6823.6823.6823.6823.68-
21 Jul 202223.6823.6823.6823.6823.68-
20 Jul 202223.6823.6823.6823.6823.68-
19 Jul 202223.6823.6823.6823.6823.68-
18 Jul 202223.6823.6823.6823.6823.68-
15 Jul 202223.6823.6823.6823.6823.68-
14 Jul 202223.6823.6823.6823.6823.68-
13 Jul 202223.6823.6823.6823.6823.68-
12 Jul 202223.6823.6823.6823.6823.68-
11 Jul 202223.6823.6823.6823.6823.68-
08 Jul 202223.6823.6823.6823.6823.68-
07 Jul 202223.6823.6823.6823.6823.68-
06 Jul 202223.6823.6823.6823.6823.68-
05 Jul 202223.6823.6823.6823.6823.68-
01 Jul 202223.6823.6823.6823.6823.68-
30 Jun 202223.6823.6823.6823.6823.68-
29 Jun 202223.6823.6823.6823.6823.68-
28 Jun 202223.6823.6823.6823.6823.68-
27 Jun 202223.6823.6823.6823.6823.68-
24 Jun 202223.6823.6823.6823.6823.68-
23 Jun 202223.6823.6823.6823.6823.68-
22 Jun 202223.6823.6823.6823.6823.68-
21 Jun 202223.6823.6823.6823.6823.68-
17 Jun 202223.6823.6823.6823.6823.68-
16 Jun 202223.6823.6823.6823.6823.68-
15 Jun 202223.6823.6823.6823.6823.68-
14 Jun 202223.6823.6823.6823.6823.68-
13 Jun 202223.6823.6823.6823.6823.68-
10 Jun 202223.6823.6823.6823.6823.68-
09 Jun 202223.6823.6823.6823.6823.68-
08 Jun 202223.6823.6823.6823.6823.68-
08 Jun 20220.55 Dividend
07 Jun 202223.6823.6823.6823.6823.13-
06 Jun 202223.6823.6823.6823.6823.13-
03 Jun 202223.6823.6823.6823.6823.13-
02 Jun 202223.6823.6823.6823.6823.13-
01 Jun 202223.6823.6823.6823.6823.13-
31 May 202223.6823.6823.6823.6823.13-
27 May 202223.6823.6823.6823.6823.13-
26 May 202223.6823.6823.6823.6823.13-
25 May 202223.6823.6823.6823.6823.13-
24 May 202223.6823.6823.6823.6823.13-
23 May 202223.6823.6823.6823.6823.13-
20 May 202223.6823.6823.6823.6823.13-
19 May 202223.6823.6823.6823.6823.13-
18 May 202223.6823.6823.6823.6823.13-
17 May 202223.6823.6823.6823.6823.13-
16 May 202223.6823.6823.6823.6823.13-
13 May 202223.6823.6823.6823.6823.13-
12 May 202223.6823.6823.6823.6823.13-
11 May 202223.6823.6823.6823.6823.13-
10 May 202223.6823.6823.6823.6823.13-
09 May 202223.6823.6823.6823.6823.13-
06 May 202223.6823.6823.6823.6823.13-
05 May 202223.6823.6823.6823.6823.13-
04 May 202223.6823.6823.6823.6823.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...