UK markets close in 6 hours 34 minutes

Maisons du Monde S.A. (MDOUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.150.00 (0.00%)
At close: 01:42PM EST
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202312.1512.1512.1512.1512.15-
02 Feb 202312.1512.1512.1512.1512.15-
01 Feb 202312.1512.1512.1512.1512.15-
31 Jan 202312.1512.1512.1512.1512.15-
30 Jan 202312.1512.1512.1512.1512.15-
27 Jan 202312.1512.1512.1512.1512.15-
26 Jan 202312.1512.1512.1512.1512.15-
25 Jan 202312.1512.1512.1512.1512.15-
24 Jan 202312.1512.1512.1512.1512.15-
23 Jan 202312.1512.1512.1512.1512.15-
20 Jan 202312.1512.1512.1512.1512.15-
19 Jan 202312.1512.1512.1512.1512.15-
18 Jan 202312.1512.1512.1512.1512.15-
17 Jan 202312.1512.1512.1512.1512.15-
13 Jan 202312.1512.1512.1512.1512.15-
12 Jan 202312.1512.1512.1512.1512.15-
11 Jan 202312.1512.1512.1512.1512.15-
10 Jan 202312.1512.1512.1512.1512.15-
09 Jan 202312.1512.1512.1512.1512.15-
06 Jan 202312.1512.1512.1512.1512.15-
05 Jan 202312.1512.1512.1512.1512.15-
04 Jan 202312.1512.1512.1512.1512.15-
03 Jan 202312.1512.1512.1512.1512.15-
30 Dec 202212.1512.1512.1512.1512.15-
29 Dec 202212.1512.1512.1512.1512.15-
28 Dec 202212.1512.1512.1512.1512.15-
27 Dec 202212.1512.1512.1512.1512.15-
23 Dec 202212.1512.1512.1512.1512.15-
22 Dec 202212.1512.1512.1512.1512.15-
21 Dec 202212.1512.1512.1512.1512.15-
20 Dec 202212.1512.1512.1512.1512.15-
19 Dec 202212.1512.1512.1512.1512.15-
16 Dec 202212.1512.1512.1512.1512.15-
15 Dec 202212.1512.1512.1512.1512.15-
14 Dec 202212.1512.1512.1512.1512.15-
13 Dec 202212.1512.1512.1512.1512.15-
12 Dec 202212.1512.1512.1512.1512.15-
09 Dec 202212.1512.1512.1512.1512.15-
08 Dec 202212.1512.1512.1512.1512.15-
07 Dec 202212.1512.1512.1512.1512.15-
06 Dec 202212.1512.1512.1512.1512.15-
05 Dec 202212.1512.1512.1512.1512.15100
02 Dec 20229.129.129.129.129.12-
01 Dec 20229.129.129.129.129.12-
30 Nov 20229.129.129.129.129.12-
29 Nov 20229.129.129.129.129.12-
28 Nov 20229.129.129.129.129.12-
25 Nov 20229.129.129.129.129.12-
23 Nov 20229.129.129.129.129.12-
22 Nov 20229.129.129.129.129.12-
21 Nov 20229.129.129.129.129.12-
18 Nov 20229.129.129.129.129.12-
17 Nov 20229.129.129.129.129.12-
16 Nov 20229.129.129.129.129.12-
15 Nov 20229.129.129.129.129.12-
14 Nov 20229.129.129.129.129.12-
11 Nov 20229.129.129.129.129.12-
10 Nov 20229.129.129.129.129.12-
09 Nov 20229.129.129.129.129.12-
08 Nov 20229.129.129.129.129.12-
07 Nov 20229.129.129.129.129.12-
04 Nov 20229.129.129.129.129.12-
03 Nov 20229.129.129.129.129.12-
02 Nov 20229.129.129.129.129.12-
01 Nov 20229.129.129.129.129.12-
31 Oct 20229.129.129.129.129.12-
28 Oct 20229.129.129.129.129.12-
27 Oct 20229.129.129.129.129.12-
26 Oct 20229.129.129.129.129.12-
25 Oct 20229.129.129.129.129.12-
24 Oct 20229.129.129.129.129.12-
21 Oct 20229.129.129.129.129.12-
20 Oct 20229.129.129.129.129.12-
19 Oct 20229.129.129.129.129.12-
18 Oct 20229.129.129.129.129.12-
17 Oct 20229.129.129.129.129.12-
14 Oct 20229.129.129.129.129.12-
13 Oct 20229.129.129.129.129.12-
12 Oct 20229.129.129.129.129.12-
11 Oct 20229.129.129.129.129.12-
10 Oct 20229.129.129.129.129.12-
07 Oct 20229.129.129.129.129.12-
06 Oct 20229.129.129.129.129.12-
05 Oct 20229.129.129.129.129.12-
04 Oct 20229.129.129.129.129.12-
03 Oct 20229.129.129.129.129.12-
30 Sept 20229.129.129.129.129.12-
29 Sept 20229.129.129.129.129.12-
28 Sept 20229.129.129.129.129.12-
27 Sept 20229.129.129.129.129.12-
26 Sept 20229.129.129.129.129.12-
23 Sept 20229.129.129.129.129.12-
22 Sept 20229.129.129.129.129.12-
21 Sept 20229.129.129.129.129.12-
20 Sept 20229.129.129.129.129.12-
19 Sept 20229.129.129.129.129.125,546
16 Sept 202223.6823.6823.6823.6823.68-
15 Sept 202223.6823.6823.6823.6823.68-
14 Sept 202223.6823.6823.6823.6823.68-
13 Sept 202223.6823.6823.6823.6823.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...