UK markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.14-0.07 (-0.41%)
At close: 04:00PM EST
17.14 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220218C000170002021-12-17 3:31PM EST17.002.090.751.200.00-404059.86%
MDRX220218C000180002022-01-19 10:07AM EST18.000.250.150.700.00--055.47%
MDRX220218C000190002022-01-21 3:00PM EST19.000.150.000.70+0.10+200.00%102851.27%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220218P000150002022-01-20 3:09PM EST15.000.12-0.000.00--012.50%
MDRX220218P000170002022-01-13 9:30AM EST17.000.520.351.050.00-5559.38%