UK markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.50+0.31 (+2.04%)
At close: 04:00PM EDT
15.50 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220715C000150002022-06-24 2:15PM EDT15.000.700.601.70-0.05-6.67%512561.72%
MDRX220715C000175002022-06-21 10:43AM EDT17.500.300.050.600.00-11466.99%
MDRX220715C000250002022-05-25 11:40AM EDT25.000.110.000.050.00--695.31%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220715P000150002022-06-24 12:34PM EDT15.000.400.201.50-0.10-20.00%2876.07%