UK markets close in 3 hours 7 minutes

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.97-0.02 (-0.15%)
At close: 04:00PM EDT
14.25 +1.28 (+9.87%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX230421C000125002023-03-29 3:28PM EDT12.500.900.000.000.00-311900.00%
MDRX230421C000150002023-03-29 12:21PM EDT15.000.170.000.000.00-41612.50%
MDRX230421C000175002023-02-28 1:16PM EDT17.500.630.000.000.00--1025.00%
MDRX230421C000200002023-02-21 12:20PM EDT20.000.180.000.500.00--5133.98%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX230421P000125002023-03-29 1:33PM EDT12.500.400.000.000.00-5426.25%
MDRX230421P000150002023-03-24 10:47AM EDT15.002.450.000.000.00-360.00%