UK markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.94+0.55 (+2.99%)
At close: 04:00PM EST
18.94 0.00 (0.00%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221216C000150002022-11-25 12:31PM EST15.003.703.205.700.00-125127.54%
MDRX221216C000175002022-11-11 11:11AM EST17.501.131.101.850.00-564861.52%
MDRX221216C000200002022-11-30 2:33PM EST20.000.100.000.20-0.04-28.57%112734.77%
MDRX221216C000250002022-05-23 9:15AM EST25.000.250.000.750.00--1116.99%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221216P000125002022-11-03 11:36AM EST12.500.340.000.750.00-13172.27%
MDRX221216P000150002022-11-18 9:31AM EST15.000.150.000.350.00-52,05588.87%
MDRX221216P000175002022-11-11 11:11AM EST17.500.420.000.350.00-3024056.84%
MDRX221216P000200002022-06-08 11:52AM EST20.003.603.807.100.00-250250297.46%