Allscripts Healthcare Solutions, Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX231215C00002500 | 2023-09-18 8:53AM EST | 2.50 | 10.10 | 10.40 | 11.80 | 0.00 | - | - | 1 | 1,753.13% |
| MDRX231215C00005000 | 2023-06-08 1:30PM EST | 5.00 | 7.10 | 6.40 | 9.00 | 0.00 | - | - | 22 | 599.61% |
| MDRX231215C00007500 | 2023-08-10 10:34AM EST | 7.50 | 6.10 | 4.50 | 5.00 | 0.00 | - | 8 | 20 | 297.27% |
| MDRX231215C00010000 | 2023-09-18 8:53AM EST | 10.00 | 2.90 | 3.10 | 5.00 | 0.00 | - | 3 | 3 | 385.16% |
| MDRX231215C00012500 | 2023-11-30 11:31AM EST | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 12.50% |
| MDRX231215C00015000 | 2023-11-29 3:06PM EST | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,561 | 25.00% |
| MDRX231215C00017500 | 2023-09-07 1:23PM EST | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 190.23% |
| MDRX231215C00020000 | 2023-07-10 10:03AM EST | 20.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | - | 2 | 164.84% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX231215P00010000 | 2023-11-30 3:06PM EST | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,026 | 25.00% |
| MDRX231215P00012500 | 2023-11-30 9:57AM EST | 12.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 534 | 0.00% |
| MDRX231215P00015000 | 2023-10-25 11:07AM EST | 15.00 | 2.06 | 2.50 | 2.75 | 0.00 | - | 10 | 0 | 0.00% |
| MDRX231215P00025000 | 2023-11-08 9:36AM EST | 25.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.