UK markets close in 2 hours 32 minutes

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.48-0.22 (-1.88%)
At close: 04:00PM EST
11.48 0.00 (0.00%)
Pre-market: 08:55AM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX231215C000025002023-09-18 8:53AM EST2.5010.1010.4011.800.00--11,753.13%
MDRX231215C000050002023-06-08 1:30PM EST5.007.106.409.000.00--22599.61%
MDRX231215C000075002023-08-10 10:34AM EST7.506.104.505.000.00-820297.27%
MDRX231215C000100002023-09-18 8:53AM EST10.002.903.105.000.00-33385.16%
MDRX231215C000125002023-11-30 11:31AM EST12.500.300.000.000.00-230912.50%
MDRX231215C000150002023-11-29 3:06PM EST15.000.070.000.000.00-12,56125.00%
MDRX231215C000175002023-09-07 1:23PM EST17.500.100.000.750.00-23190.23%
MDRX231215C000200002023-07-10 10:03AM EST20.000.080.050.150.00--2164.84%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX231215P000100002023-11-30 3:06PM EST10.000.170.000.000.00-21,02625.00%
MDRX231215P000125002023-11-30 9:57AM EST12.501.210.000.000.00-25340.00%
MDRX231215P000150002023-10-25 11:07AM EST15.002.062.502.750.00-1000.00%
MDRX231215P000250002023-11-08 9:36AM EST25.0012.100.000.000.00--00.00%