UK markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD
Add to watchlist
9.85+0.04 (+0.41%)
At close: 03:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX240920C000050002024-02-27 4:58PM EDT5.003.201.055.400.00--2177.34%
MDRX240920C000075002024-02-28 3:43PM EDT7.501.300.054.900.00-13510153.91%
MDRX240920C000100002024-03-25 2:39PM EDT10.002.250.004.500.00-1919136.04%
MDRX240920C000125002024-02-28 3:23PM EDT12.500.150.004.200.00-1105171.48%
MDRX240920C000150002024-02-23 2:09PM EDT15.000.400.004.000.00-214195.90%
MDRX240920C000175002024-02-23 2:09PM EDT17.500.200.003.900.00-23216.11%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX240920P000050002024-03-07 10:56AM EDT5.000.500.001.300.00-1019,784190.04%
MDRX240920P000075002024-04-03 10:54AM EDT7.500.050.005.000.00-51,086247.46%
MDRX240920P000100002024-02-13 4:13PM EDT10.002.600.255.100.00--2152.73%