Allscripts Healthcare Solutions, Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX230421C00012500 | 2023-03-29 3:28PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 190 | 0.00% |
| MDRX230421C00015000 | 2023-03-29 12:21PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| MDRX230421C00017500 | 2023-02-28 1:16PM EDT | 17.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| MDRX230421C00020000 | 2023-02-21 12:20PM EDT | 20.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 5 | 133.98% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX230421P00012500 | 2023-03-29 1:33PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 6.25% |
| MDRX230421P00015000 | 2023-03-24 10:47AM EDT | 15.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
