UK Markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.90-0.08 (-0.47%)
At close: 04:00PM EDT
16.64 -0.26 (-1.54%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220617C000080002021-12-23 4:00PM EDT8.0010.309.0011.300.00-1212402.73%
MDRX220617C000110002022-01-03 3:57PM EDT11.007.606.207.400.00-1010233.59%
MDRX220617C000140002021-12-17 2:26PM EDT14.004.803.604.700.00-11170.02%
MDRX220617C000150002021-12-16 12:50PM EDT15.003.503.404.300.00-11189.65%
MDRX220617C000170002021-12-17 3:57PM EDT17.002.800.602.500.00-11101.27%
MDRX220617C000190002021-12-13 1:14AM EDT19.001.060.902.850.00--20168.36%
MDRX220617C000210002021-12-27 2:47PM EDT21.000.800.501.750.00-12153.61%
MDRX220617C000220002021-12-31 3:18PM EDT22.000.550.000.900.00-21115.23%
MDRX220617C000250002021-12-29 12:38PM EDT25.000.270.000.400.00--6118.16%
MDRX220617C000300002021-12-27 4:11PM EDT30.000.200.000.400.00--20155.86%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220617P000110002021-12-06 11:34AM EDT11.000.250.000.350.00-451135.55%
MDRX220617P000160002021-12-29 1:12PM EDT16.000.710.601.450.00-2293.36%
MDRX220617P000170002021-12-28 11:21AM EDT17.001.100.551.800.00-14371.09%
MDRX220617P000180002021-12-13 10:30AM EDT18.002.400.702.350.00--153.22%
MDRX220617P000190002021-12-28 12:51PM EDT19.002.051.302.500.00-1669.34%