UK markets open in 2 hours 34 minutes

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.77-0.18 (-1.06%)
At close: 04:00PM EDT
16.77 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220916C000140002022-05-19 1:12PM EDT14.003.803.303.60-4.80-55.81%1054.39%
MDRX220916C000170002022-05-18 3:29PM EDT17.001.701.301.750.00-32048.39%
MDRX220916C000180002022-05-16 3:29PM EDT18.001.701.001.300.00-182446.68%
MDRX220916C000190002022-03-03 11:12AM EDT19.004.004.305.900.00-110155.52%
MDRX220916C000200002022-02-14 11:23AM EDT20.003.201.853.600.00-44100.10%
MDRX220916C000210002022-05-09 12:05PM EDT21.000.750.300.500.00-246344.68%
MDRX220916C000230002022-04-04 9:30AM EDT23.002.100.000.000.00--2012.50%
MDRX220916C000240002022-05-06 12:00PM EDT24.000.350.000.750.00-14453.91%
MDRX220916C000280002022-03-08 4:09PM EDT28.000.450.002.500.00-400100.59%
MDRX220916C000300002022-03-17 9:33AM EDT30.000.550.051.200.00--285.64%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220916P000130002022-02-25 1:19PM EDT13.000.290.002.450.00-1180.47%
MDRX220916P000150002022-05-12 2:51PM EDT15.000.650.750.950.00-1446.68%
MDRX220916P000160002022-01-26 10:51AM EDT16.001.000.702.100.00-1166.21%
MDRX220916P000180002022-05-16 2:01PM EDT18.001.752.002.350.00-63341.94%
MDRX220916P000190002022-03-16 12:03PM EDT19.001.000.101.000.00-220.00%
MDRX220916P000200002022-05-18 3:27PM EDT20.003.503.004.500.00-1661.57%
MDRX220916P000210002022-05-19 1:31PM EDT21.004.604.304.80+1.20+35.29%1147.07%
MDRX220916P000220002022-05-18 12:06PM EDT22.005.004.705.900.00-21755.76%
MDRX220916P000250002022-05-06 10:04AM EDT25.006.508.209.300.00-22363.97%
MDRX220916P000260002022-02-14 1:10AM EDT26.005.300.000.000.00--00.00%