UK markets open in 3 hours 3 minutes
NIKKEI 225
29,123.17 +254.26 (+0.88%) HANG SENG
19,978.28 +147.76 (+0.75%) CRUDE OIL
87.13 +0.60 (+0.69%) GOLD FUTURES
1,790.00 +0.30 (+0.02%) DOW
34,152.01 +239.57 (+0.71%) BTC-GBP
19,848.83 -152.36 (-0.76%)
Allscripts Healthcare Solutions, Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX221216C00015000 | 2022-05-17 1:20PM EDT | 15.00 | 4.30 | 0.35 | 4.60 | 0.00 | - | - | 1 | 86.91% |
| MDRX221216C00017500 | 2022-08-08 11:30AM EDT | 17.50 | 1.37 | 1.10 | 2.60 | 0.00 | - | 30 | 37 | 65.23% |
| MDRX221216C00020000 | 2022-08-12 1:23PM EDT | 20.00 | 0.62 | 0.40 | 0.85 | 0.00 | - | - | 12 | 42.87% |
| MDRX221216C00025000 | 2022-05-23 10:15AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.83% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX221216P00012500 | 2022-05-18 11:43AM EDT | 12.50 | 0.44 | 0.30 | 1.25 | 0.00 | - | - | 1 | 74.07% |
| MDRX221216P00015000 | 2022-06-23 9:30AM EDT | 15.00 | 1.15 | 0.05 | 3.30 | 0.00 | - | 3 | 2,400 | 73.73% |
| MDRX221216P00017500 | 2022-08-08 11:30AM EDT | 17.50 | 1.46 | 1.20 | 1.45 | 0.00 | - | 30 | 270 | 35.65% |
| MDRX221216P00020000 | 2022-06-08 12:52PM EDT | 20.00 | 3.60 | 3.80 | 7.10 | 0.00 | - | 250 | 250 | 95.31% |
© 2022 Yahoo. All rights reserved.
