UK markets open in 3 hours 3 minutes

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.47-0.05 (-0.29%)
At close: 04:00PM EDT
17.47 0.00 (0.00%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221216C000150002022-05-17 1:20PM EDT15.004.300.354.600.00--186.91%
MDRX221216C000175002022-08-08 11:30AM EDT17.501.371.102.600.00-303765.23%
MDRX221216C000200002022-08-12 1:23PM EDT20.000.620.400.850.00--1242.87%
MDRX221216C000250002022-05-23 10:15AM EDT25.000.250.000.750.00--152.83%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221216P000125002022-05-18 11:43AM EDT12.500.440.301.250.00--174.07%
MDRX221216P000150002022-06-23 9:30AM EDT15.001.150.053.300.00-32,40073.73%
MDRX221216P000175002022-08-08 11:30AM EDT17.501.461.201.450.00-3027035.65%
MDRX221216P000200002022-06-08 12:52PM EDT20.003.603.807.100.00-25025095.31%