Allscripts Healthcare Solutions, Inc. (MDRX)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240920C00005000 | 2024-02-27 4:58PM EDT | 5.00 | 3.20 | 1.05 | 5.40 | 0.00 | - | - | 2 | 98.63% |
| MDRX240920C00007500 | 2024-02-28 3:43PM EDT | 7.50 | 1.30 | 0.05 | 4.90 | 0.00 | - | 135 | 101 | 129.39% |
| MDRX240920C00010000 | 2024-03-25 2:39PM EDT | 10.00 | 2.25 | 0.00 | 4.50 | 0.00 | - | 1 | 919 | 155.86% |
| MDRX240920C00012500 | 2024-02-28 3:23PM EDT | 12.50 | 0.15 | 0.00 | 4.20 | 0.00 | - | 1 | 105 | 173.14% |
| MDRX240920C00015000 | 2024-02-23 2:09PM EDT | 15.00 | 0.40 | 0.00 | 4.00 | 0.00 | - | 2 | 14 | 186.43% |
| MDRX240920C00017500 | 2024-02-23 2:09PM EDT | 17.50 | 0.20 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 198.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240920P00005000 | 2024-03-07 10:56AM EDT | 5.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 10 | 19,784 | 109.38% |
| MDRX240920P00007500 | 2024-04-03 10:54AM EDT | 7.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 1,086 | 142.48% |
| MDRX240920P00010000 | 2024-02-13 4:13PM EDT | 10.00 | 2.60 | 0.25 | 5.10 | 0.00 | - | - | 2 | 54.69% |
© 2024 Yahoo. All rights reserved.