UK markets open in 1 hour 30 minutes
NIKKEI 225
38,049.99 +421.51 (+1.12%) HANG SENG
17,648.73 +364.19 (+2.11%) CRUDE OIL
83.93 +0.36 (+0.43%) GOLD FUTURES
2,349.80 +7.30 (+0.31%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,339.67 +92.29 (+0.18%)
Allscripts Healthcare Solutions, Inc. (MDRX)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.71 | 0.00 | - | - | 1 |
| 3.72 | 0.00 | - | 2 | 517 | 5.00 | 0.05 | 0.00 | - | 500 | 14,128 |
| 0.80 | 0.00 | - | 9 | 0 | 7.50 | 0.80 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 10.00 | 3.70 | 0.00 | - | 4 | 1,463 |
| 0.05 | 0.00 | - | 3 | 1,176 | 12.50 | 3.00 | 0.00 | - | 26 | 1,449 |
| 0.05 | 0.00 | - | 1 | 53 | 15.00 | 5.20 | 0.00 | - | 30 | 33 |
| 0.20 | 0.00 | - | 2 | 549 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 12.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.