UK Markets close in 4 hrs 45 mins

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.88+0.20 (+1.13%)
At close: 04:00PM EST
18.01 +0.13 (+0.73%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220318C000100002021-11-10 7:00AM EST2022-03-183.866.908.000.00-10191.02%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220318P000100002021-12-06 10:34AM EST2022-03-180.200.000.350.00-5875099.02%