UK markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.90+0.22 (+2.86%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX240621C000100002024-02-26 2:39PM EDT2024-06-211.000.001.650.00-1701116.89%
MDRX240920C000100002024-03-25 2:39PM EDT2024-09-202.250.004.600.00-1919147.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX240621P000100002024-02-28 4:14PM EDT2024-06-213.700.054.900.00-41,46378.52%
MDRX240920P000100002024-02-13 4:13PM EDT2024-09-202.600.255.100.00--260.64%