UK markets close in 6 hours 44 minutes

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.90-0.04 (-0.21%)
At close: 04:00PM EST
18.90 0.00 (0.00%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221216C000150002022-11-25 12:31PM EST2022-12-163.700.000.000.00-100.00%
MDRX230317C000150002022-11-08 12:10PM EST2023-03-172.900.000.000.00-200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221216P000150002022-11-18 9:31AM EST2022-12-160.150.000.000.00-5025.00%
MDRX230616P000150002022-11-29 10:46AM EST2023-06-161.000.000.000.00-206.25%