UK markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.14-0.07 (-0.41%)
At close: 04:00PM EST
17.14 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220318C000150002022-01-13 1:35PM EST2022-03-182.902.003.000.00-119668.95%
MDRX220617C000150002021-12-16 11:50AM EST2022-06-173.502.954.300.00-1159.57%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220218P000150002022-01-20 3:09PM EST2022-02-180.12-0.000.00--012.50%
MDRX220318P000150002022-01-21 3:15PM EST2022-03-180.340.000.60+0.09+36.00%1833856.84%