Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDRX240621C00015000 | 2024-03-06 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 53 | 275.78% |
MDRX240920C00015000 | 2024-02-23 2:09PM EDT | 2024-09-20 | 0.40 | 0.00 | 4.00 | 0.00 | - | 2 | 14 | 176.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDRX240621P00015000 | 2023-12-28 2:18PM EDT | 2024-06-21 | 5.20 | 5.60 | 5.90 | 0.00 | - | 30 | 33 | 0.00% |