UK markets close in 4 hours 59 minutes

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.26-0.07 (-0.46%)
At close: 04:00PM EDT
15.26 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220715C000150002022-06-24 2:15PM EDT2022-07-150.700.000.000.00-500.00%
MDRX221216C000150002022-05-17 1:20PM EDT2022-12-164.300.354.600.00--157.23%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220715P000150002022-06-24 12:34PM EDT2022-07-150.400.000.000.00-203.13%
MDRX220916P000150002022-06-28 1:39PM EDT2022-09-161.000.000.000.00-2001.56%
MDRX221216P000150002022-06-23 9:30AM EDT2022-12-161.150.000.000.00-300.78%