UK markets open in 1 hour 19 minutes
NIKKEI 225
33,231.27 -200.24 (-0.60%) HANG SENG
16,741.43 -88.87 (-0.53%) CRUDE OIL
73.46 -0.61 (-0.82%) GOLD FUTURES
2,103.50 +13.80 (+0.66%) DOW
36,245.50 +294.60 (+0.82%) Bitcoin GBP
32,692.54 +1,612.23 (+5.19%)
Allscripts Healthcare Solutions, Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX231215C00015000 | 2023-11-29 3:06PM EST | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDRX240119C00015000 | 2023-11-21 2:23PM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDRX240315C00015000 | 2023-11-16 3:55PM EST | 2024-03-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| MDRX240621C00015000 | 2023-11-08 11:43AM EST | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX231215P00015000 | 2023-10-25 11:07AM EST | 2023-12-15 | 2.06 | 2.50 | 2.75 | 0.00 | - | 10 | 0 | 0.00% |
| MDRX240315P00015000 | 2023-11-08 3:26PM EST | 2024-03-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDRX240621P00015000 | 2023-11-01 10:33AM EST | 2024-06-21 | 2.60 | 2.55 | 3.30 | 0.00 | - | 2 | 3 | 35.84% |
© 2023 Yahoo. All rights reserved.