UK Markets open in 4 hrs 28 mins

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.07-0.21 (-1.04%)
At close: 04:00PM EST
20.02 -0.05 (-0.25%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220318C000160002021-12-16 2:59PM EST2022-03-182.271.303.400.00-350.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220218P000160002022-01-25 3:18PM EST2022-02-180.150.000.40+0.15--2776.56%
MDRX220318P000160002022-01-26 3:47PM EST2022-03-180.400.000.60+0.12+42.86%23958.30%
MDRX220617P000160002021-12-29 12:12PM EST2022-06-170.710.000.900.00-2254.15%
MDRX220916P000160002022-01-26 9:51AM EST2022-09-161.000.051.10+1.00-1046.63%