UK Markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.14-0.07 (-0.41%)
At close: 04:00PM EST
17.14 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220218C000170002021-12-17 3:31PM EST2022-02-182.091.352.850.00-4040108.01%
MDRX220318C000170002021-11-18 2:45PM EST2022-03-181.511.752.400.00-1275.39%
MDRX220617C000170002021-12-17 2:57PM EST2022-06-172.800.602.500.00-1156.49%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220318P000170002021-12-21 1:10PM EST2022-03-180.600.500.850.00-6010534.47%
MDRX220617P000170002021-12-28 10:21AM EST2022-06-171.100.551.800.00-14343.41%