UK Markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.14-0.07 (-0.41%)
At close: 04:00PM EST
17.14 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220218C000190002022-01-05 1:42PM EST2022-02-180.580.301.20-0.11-15.94%30875.29%
MDRX220318C000190002021-11-15 2:55PM EST2022-03-180.450.651.050.00-3557.23%
MDRX220617C000190002021-12-13 12:14AM EST2022-06-171.060.902.850.00--2059.52%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220318P000190002021-12-17 10:35AM EST2022-03-181.601.501.900.00-565617.97%
MDRX220617P000190002021-12-28 11:51AM EST2022-06-172.051.302.500.00-1630.13%