UK markets close in 3 hours 24 minutes

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.26-0.07 (-0.46%)
At close: 04:00PM EDT
15.26 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220916C000210002022-06-24 3:30PM EDT2022-09-160.290.000.000.00-16312.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220916P000210002022-05-20 11:10AM EDT2022-09-164.605.207.100.00-1165.43%