10 striking homes close to football grounds

If you live and breathe the beautiful game, how about moving to a property near to your team's grounds?

Medtronic plc (MDT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

94.82

+0.78

(+0.83%)

At close: 04:00PM EDT

94.80

-0.02

(-0.02%)

After hours:

07:45PM EDT

Time period:

12 Aug 2021 - 12 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	94.05	94.84	93.90	94.82	94.82	8,837,500
11 Aug 2022	94.74	94.97	93.85	94.04	94.04	5,907,500
10 Aug 2022	94.00	94.36	93.64	94.17	94.17	4,369,500
09 Aug 2022	93.55	93.97	92.91	93.10	93.10	2,945,000
08 Aug 2022	93.65	94.39	93.48	93.58	93.58	3,649,700
05 Aug 2022	92.89	93.38	92.54	93.28	93.28	3,332,700
04 Aug 2022	93.78	94.15	92.98	93.21	93.21	3,390,400
03 Aug 2022	93.28	94.14	92.81	93.77	93.77	3,489,100
02 Aug 2022	93.03	94.14	92.67	93.21	93.21	4,049,200
01 Aug 2022	91.83	93.28	91.35	93.08	93.08	4,711,600
29 Jul 2022	93.04	93.45	92.26	92.52	92.52	6,870,900
28 Jul 2022	93.46	94.05	92.49	93.47	93.47	4,726,100
27 Jul 2022	92.66	93.53	92.50	93.22	93.22	5,933,200
26 Jul 2022	91.08	92.22	90.71	91.90	91.90	5,163,000
25 Jul 2022	90.98	91.52	90.46	90.75	90.75	3,723,200
22 Jul 2022	90.55	91.62	89.99	90.72	90.72	3,466,500
21 Jul 2022	89.67	90.55	89.16	90.26	90.26	4,607,000
20 Jul 2022	90.03	90.32	88.50	89.23	89.23	6,264,200
19 Jul 2022	88.76	90.42	88.76	90.33	90.33	4,654,800
18 Jul 2022	89.56	89.78	87.71	87.90	87.90	4,264,700
15 Jul 2022	88.81	89.29	88.07	89.12	89.12	5,588,000
14 Jul 2022	87.08	87.67	86.70	87.51	87.51	3,843,300
13 Jul 2022	87.66	88.60	86.81	87.91	87.91	4,244,200
12 Jul 2022	88.80	89.99	88.38	88.69	88.69	6,200,500
11 Jul 2022	88.66	89.32	88.17	88.95	88.95	3,345,200
08 Jul 2022	89.62	90.41	89.23	89.48	89.48	3,997,900
07 Jul 2022	89.37	89.70	88.70	89.50	89.50	5,581,100
06 Jul 2022	90.04	90.48	89.10	89.62	89.62	8,061,900
05 Jul 2022	90.53	90.84	88.81	90.49	90.49	3,590,400
01 Jul 2022	89.76	91.54	89.06	91.38	91.38	3,985,100
30 Jun 2022	89.42	90.82	88.91	89.75	89.75	5,206,500
29 Jun 2022	89.89	90.55	89.07	90.42	90.42	4,072,800
28 Jun 2022	90.86	91.96	89.12	89.20	89.20	4,166,900
27 Jun 2022	90.36	91.20	89.88	90.47	90.47	7,237,200
24 Jun 2022	89.35	90.51	88.25	90.22	90.22	7,131,800
23 Jun 2022	88.37	89.61	88.16	88.67	88.67	6,823,300
23 Jun 2022	0.68 Dividend
22 Jun 2022	88.18	89.89	88.05	89.25	88.57	7,458,400
21 Jun 2022	89.65	89.75	88.11	88.71	88.03	6,520,400
17 Jun 2022	88.27	89.51	87.71	88.22	87.55	8,299,300
16 Jun 2022	87.50	88.06	86.95	87.40	86.73	6,729,900
15 Jun 2022	89.21	90.34	88.44	89.35	88.67	5,236,200
14 Jun 2022	90.04	90.31	87.69	88.48	87.81	7,521,900
13 Jun 2022	90.50	91.80	89.74	90.17	89.48	8,502,400
10 Jun 2022	91.87	93.78	91.01	92.74	92.03	6,723,500
09 Jun 2022	95.00	95.47	93.17	93.20	92.49	5,974,800
08 Jun 2022	96.28	96.79	95.81	96.04	95.31	5,665,500
07 Jun 2022	95.11	96.55	94.57	96.47	95.73	5,929,000
06 Jun 2022	96.25	96.86	95.19	95.49	94.76	5,432,500
03 Jun 2022	98.77	98.77	95.38	95.48	94.75	9,097,000
02 Jun 2022	97.86	98.90	96.12	98.50	97.75	6,794,700
01 Jun 2022	100.28	100.32	96.38	97.78	97.04	6,493,700
31 May 2022	98.34	100.62	98.22	100.15	99.39	11,330,500
27 May 2022	99.13	99.18	96.86	99.08	98.33	13,358,600
26 May 2022	98.75	101.39	98.18	99.44	98.68	12,674,300
25 May 2022	105.26	106.06	104.34	105.54	104.74	5,495,100
24 May 2022	104.14	105.73	103.76	105.59	104.79	4,381,900
23 May 2022	103.83	104.44	102.50	104.26	103.47	4,134,300
20 May 2022	103.53	103.74	100.42	102.53	101.75	5,335,800
19 May 2022	102.23	103.25	101.25	102.75	101.97	4,230,400
18 May 2022	105.14	105.90	103.25	103.57	102.78	4,133,800
17 May 2022	105.27	106.33	104.99	106.26	105.45	3,168,200
16 May 2022	102.00	104.33	102.00	103.81	103.02	3,751,200
13 May 2022	102.36	103.03	101.80	102.67	101.89	3,525,900
12 May 2022	99.96	101.40	99.49	101.11	100.34	4,434,700
11 May 2022	100.46	102.46	100.24	100.65	99.88	4,113,400
10 May 2022	100.78	101.33	98.79	100.31	99.55	5,638,900
09 May 2022	102.28	102.32	99.21	99.58	98.82	6,593,300
06 May 2022	103.97	104.83	102.72	103.45	102.66	5,496,400
05 May 2022	104.50	105.67	103.47	104.55	103.75	3,945,400
04 May 2022	103.09	106.20	102.48	105.83	105.02	4,258,100
03 May 2022	103.43	104.19	102.66	103.11	102.32	3,841,500
02 May 2022	105.17	105.56	101.26	103.14	102.35	6,104,000
29 Apr 2022	106.63	106.63	104.12	104.36	103.56	5,206,000
28 Apr 2022	107.28	107.64	105.35	107.15	106.33	5,063,200
27 Apr 2022	106.78	108.25	106.19	106.63	105.82	4,757,700
26 Apr 2022	107.85	109.42	106.76	106.78	105.97	5,251,200
25 Apr 2022	107.44	109.67	106.88	109.48	108.65	5,498,200
22 Apr 2022	111.75	111.82	107.70	107.80	106.98	6,351,500
21 Apr 2022	114.00	114.31	113.03	113.09	112.23	5,859,300
20 Apr 2022	110.79	113.49	110.79	113.00	112.14	5,477,700
19 Apr 2022	108.65	111.66	108.49	110.22	109.38	9,780,300
18 Apr 2022	108.53	109.25	107.54	108.08	107.26	3,418,000
14 Apr 2022	110.83	111.11	108.91	109.02	108.19	6,665,800
13 Apr 2022	109.66	110.68	109.62	110.46	109.62	4,791,500
12 Apr 2022	111.67	112.22	110.15	110.58	109.74	4,733,900
11 Apr 2022	112.36	112.74	111.35	111.52	110.67	3,407,100
08 Apr 2022	112.06	113.11	111.27	112.47	111.61	5,230,500
07 Apr 2022	111.48	113.12	110.89	112.33	111.47	6,668,600
06 Apr 2022	109.73	112.03	109.00	111.72	110.87	5,560,700
05 Apr 2022	110.55	111.85	110.17	110.50	109.66	5,496,100
04 Apr 2022	112.00	112.16	110.41	110.88	110.04	5,099,200
01 Apr 2022	111.35	112.66	110.84	112.52	111.66	4,479,100
31 Mar 2022	111.27	112.49	110.90	110.95	110.10	6,899,800
30 Mar 2022	111.93	112.52	111.26	111.56	110.71	4,694,900
29 Mar 2022	111.00	112.47	110.69	112.38	111.52	8,862,200
28 Mar 2022	108.94	110.01	108.15	109.93	109.09	5,688,000
25 Mar 2022	106.87	108.48	106.78	108.46	107.63	5,597,200
24 Mar 2022	106.20	106.55	105.18	106.35	105.54	5,660,500
24 Mar 2022	0.63 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,500.89+34.98(+0.47%)

FTSE 25020,338.96+93.53(+0.46%)

AIM933.20+4.84(+0.52%)

GBP/EUR1.1820+0.0002(+0.02%)

GBP/USD1.2139-0.0064(-0.52%)

BTC-GBP20,085.50+295.88(+1.50%)

10 striking homes close to football grounds

Medtronic plc (MDT)

FTSE 100
7,500.89
+34.98(+0.47%)

FTSE 250
20,338.96
+93.53(+0.46%)

AIM
933.20
+4.84(+0.52%)

GBP/EUR
1.1820
+0.0002(+0.02%)

GBP/USD
1.2139
-0.0064(-0.52%)

BTC-GBP
20,085.50
+295.88(+1.50%)