Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | - | 200 |
| - | - | - | - | - | 68.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 71.00 | 0.18 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 72.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 74.00 | 0.45 | 0.00 | - | 28 | 46 |
| 7.50 | 0.00 | - | 1 | 3 | 75.00 | 0.24 | 0.00 | - | 16 | 334 |
| 4.82 | 0.00 | - | 2 | 2 | 76.00 | 2.09 | +1.84 | +736.00% | 1 | 71 |
| - | - | - | - | - | 77.00 | 0.27 | 0.00 | - | 5 | 47 |
| 3.05 | 0.00 | - | 101 | 201 | 78.00 | 0.41 | 0.00 | - | 5 | 69 |
| 2.90 | 0.00 | - | 1 | 26 | 79.00 | 0.39 | -0.10 | -20.41% | 7 | 87 |
| 3.50 | +0.35 | +11.11% | 7 | 559 | 80.00 | 0.65 | -0.15 | -18.75% | 66 | 207 |
| 3.58 | 0.00 | - | 2 | 281 | 81.00 | 0.87 | -0.21 | -19.44% | 3 | 141 |
| 2.19 | +0.02 | +0.92% | 1 | 345 | 82.00 | 1.21 | -0.09 | -6.92% | 52 | 121 |
| 1.72 | +0.08 | +4.88% | 178 | 86 | 83.00 | 1.66 | -0.17 | -9.29% | 67 | 36 |
| 1.22 | +0.10 | +8.93% | 26 | 136 | 84.00 | 3.68 | 0.00 | - | 10 | 16 |
| 0.81 | +0.08 | +10.96% | 126 | 805 | 85.00 | 3.90 | 0.00 | - | 2 | 5 |
| 0.51 | +0.15 | +41.67% | 12 | 765 | 86.00 | 7.03 | 0.00 | - | 1 | 1 |
| 0.31 | +0.10 | +47.62% | 336 | 100 | 87.00 | - | - | - | - | - |
| 0.24 | +0.18 | +300.00% | 50 | 104 | 88.00 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 1 | 45 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 26.96 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.