Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 71.00 | 0.47 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 72.00 | 0.09 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 73.00 | 0.26 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 75.00 | 0.19 | -0.01 | -5.00% | 10 | 17 |
| - | - | - | - | - | 76.00 | 0.21 | -0.08 | -27.59% | 1 | 29 |
| - | - | - | - | - | 77.00 | 0.40 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 78.00 | 0.56 | 0.00 | - | 19 | 39 |
| 4.09 | 0.00 | - | 1 | 21 | 79.00 | 0.86 | 0.00 | - | 1 | 7 |
| 3.53 | -0.22 | -5.87% | 5 | 65 | 80.00 | 0.85 | 0.00 | - | 2 | 18 |
| 2.34 | 0.00 | - | 1 | 149 | 81.00 | 0.97 | 0.00 | - | 1 | 82 |
| 2.47 | +0.27 | +12.27% | 1 | 105 | 82.00 | 1.33 | +0.01 | +0.76% | 11 | 4 |
| 1.85 | +0.56 | +43.41% | 16 | 910 | 83.00 | 2.46 | 0.00 | - | 1 | 20 |
| 1.17 | 0.00 | - | 6 | 189 | 84.00 | 3.05 | 0.00 | - | 1 | 3 |
| 0.78 | 0.00 | - | 18 | 5,362 | 85.00 | 5.99 | 0.00 | - | - | 1 |
| 0.58 | +0.03 | +5.45% | 1 | 35 | 86.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 5 | 87.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 35 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 102 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 4 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.