UK markets open in 6 hours 6 minutes
NIKKEI 225
38,414.45 +234.99 (+0.62%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.35 +0.23 (+0.29%) GOLD FUTURES
2,341.30 -1.70 (-0.07%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
50,049.11 +1,062.15 (+2.17%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 69.00 | 0.28 | 0.00 | - | - | 6 |
| - | - | - | - | - | 71.00 | 0.37 | 0.00 | - | - | 6 |
| - | - | - | - | - | 72.00 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 73.00 | 0.12 | 0.00 | - | - | 3 |
| 6.30 | 0.00 | - | - | 2 | 75.00 | 0.17 | -0.26 | -60.47% | 1 | 1 |
| - | - | - | - | - | 76.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.26 | -0.16 | -38.10% | 1 | 1 |
| - | - | - | - | - | 78.00 | 0.48 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 79.00 | 0.43 | -0.29 | -40.28% | 1 | 5,698 |
| 4.60 | +1.95 | +73.58% | 2 | 2 | 80.00 | 0.60 | -0.22 | -26.83% | 2 | 41 |
| 3.85 | +1.55 | +67.39% | 2 | 16 | 81.00 | 0.89 | -0.22 | -19.82% | 20 | 71 |
| 2.57 | 0.00 | - | 2 | 32 | 82.00 | 1.59 | 0.00 | - | 1 | 2 |
| 2.05 | 0.00 | - | 1 | 5 | 83.00 | - | - | - | - | - |
| 1.54 | +0.39 | +33.91% | 1 | 527 | 84.00 | - | - | - | - | - |
| 1.50 | +0.41 | +37.61% | 11 | 26 | 85.00 | - | - | - | - | - |
| 1.04 | +0.12 | +13.04% | 12 | 34 | 86.00 | - | - | - | - | - |
| 0.72 | +0.05 | +7.46% | 1 | 6 | 87.00 | - | - | - | - | - |
| 0.58 | +0.32 | +123.08% | 4 | 10 | 88.00 | - | - | - | - | - |
| 0.27 | +0.15 | +125.00% | 3 | 89 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 125 | 91.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.