Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.10 | 0.00 | - | 1 | 0 | 37.50 | 0.20 | 0.00 | - | 10 | 50 |
| 39.78 | 0.00 | - | 3 | 3 | 40.00 | 0.13 | 0.00 | - | 1 | 41 |
| 36.15 | 0.00 | - | - | 0 | 42.50 | 0.26 | 0.00 | - | 2 | 0 |
| 26.75 | 0.00 | - | 2 | 3 | 45.00 | 0.02 | 0.00 | - | 1 | 53 |
| 25.00 | 0.00 | - | 2 | 0 | 47.50 | 0.02 | 0.00 | - | 1 | 17 |
| 35.88 | 0.00 | - | 3 | 4 | 50.00 | 0.01 | 0.00 | - | 20 | 150 |
| 29.20 | 0.00 | - | 28 | 28 | 55.00 | 0.02 | 0.00 | - | 1 | 36 |
| 23.97 | 0.00 | - | 2 | 70 | 60.00 | 0.15 | 0.00 | - | 1 | 392 |
| 20.65 | 0.00 | - | 2 | 79 | 62.50 | 0.15 | 0.00 | - | 2 | 86 |
| 17.78 | 0.00 | - | 1 | 377 | 65.00 | 0.23 | 0.00 | - | 1 | 339 |
| 16.63 | 0.00 | - | 7 | 210 | 67.50 | 0.16 | 0.00 | - | 1 | 386 |
| 11.55 | 0.00 | - | 5 | 73 | 70.00 | 0.09 | -0.09 | -50.00% | 10 | 638 |
| 8.25 | 0.00 | - | 1 | 99 | 72.50 | 0.19 | -0.06 | -24.00% | 1 | 727 |
| 8.25 | +2.12 | +34.58% | 33 | 303 | 75.00 | 0.33 | -0.04 | -10.81% | 20 | 1,567 |
| 6.35 | +0.85 | +15.45% | 145 | 2,401 | 77.50 | 0.62 | -0.06 | -8.82% | 6 | 8,350 |
| 4.00 | +0.10 | +2.56% | 14 | 2,059 | 80.00 | 1.15 | -0.06 | -4.96% | 12 | 4,248 |
| 2.46 | -0.04 | -1.60% | 27 | 3,818 | 82.50 | 2.21 | +0.11 | +5.24% | 11 | 2,873 |
| 1.45 | +0.05 | +3.57% | 20 | 3,667 | 85.00 | 3.25 | -0.50 | -13.33% | 641 | 2,325 |
| 0.58 | -0.06 | -9.38% | 2 | 2,761 | 87.50 | 8.63 | 0.00 | - | 8 | 1,366 |
| 0.25 | -0.04 | -13.79% | 9 | 3,362 | 90.00 | 8.30 | 0.00 | - | 1 | 10 |
| 0.09 | 0.00 | - | 11 | 1,784 | 92.50 | 10.05 | 0.00 | - | 2 | 8 |
| 0.07 | 0.00 | - | 2 | 1,466 | 95.00 | 13.35 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 7 | 511 | 97.50 | 15.80 | 0.00 | - | 24 | 0 |
| 0.04 | 0.00 | - | 1 | 1,145 | 100.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 3 | 228 | 105.00 | 19.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 434 | 110.00 | 28.30 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 134 | 115.00 | 31.95 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 21 | 120.00 | 34.57 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 9 | 125.00 | 43.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 10 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.