UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,342.60 -50.30 (-2.10%) DOW
39,282.81 -388.23 (-0.98%) Bitcoin GBP
53,360.46 -1,889.27 (-3.42%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240628C00080000 | 2024-05-17 3:56PM EDT | 80.00 | 6.74 | 3.35 | 3.80 | 0.00 | - | 10 | 10 | 22.58% |
| MDT240628C00081000 | 2024-05-22 9:50AM EDT | 81.00 | 5.86 | 2.38 | 2.96 | 0.00 | - | 1 | 2 | 20.39% |
| MDT240628C00082000 | 2024-05-13 3:52PM EDT | 82.00 | 3.38 | 1.98 | 2.40 | 0.00 | - | 16 | 16 | 20.41% |
| MDT240628C00084000 | 2024-05-16 9:36AM EDT | 84.00 | 1.15 | 0.90 | 1.25 | -1.73 | -60.07% | 1 | 9 | 17.97% |
| MDT240628C00085000 | 2024-05-23 12:17PM EDT | 85.00 | 0.66 | 0.54 | 0.84 | -2.19 | -76.84% | 2 | 25 | 17.09% |
| MDT240628C00086000 | 2024-05-22 3:04PM EDT | 86.00 | 0.73 | 0.35 | 0.75 | -1.50 | -67.26% | 2 | 4 | 19.02% |
| MDT240628C00087000 | 2024-05-20 1:33PM EDT | 87.00 | 1.44 | 0.20 | 0.73 | 0.00 | - | 5 | 8 | 21.49% |
| MDT240628C00088000 | 2024-05-23 10:47AM EDT | 88.00 | 0.30 | 0.12 | 1.76 | -0.80 | -72.73% | 13 | 27 | 36.08% |
| MDT240628C00089000 | 2024-05-23 9:48AM EDT | 89.00 | 0.25 | 0.07 | 0.25 | -0.53 | -67.95% | 4 | 8 | 18.75% |
| MDT240628C00090000 | 2024-05-17 11:52AM EDT | 90.00 | 0.59 | 0.00 | 1.65 | 0.00 | - | 5 | 5 | 40.41% |
| MDT240628C00091000 | 2024-05-22 1:58PM EDT | 91.00 | 0.45 | 0.00 | 2.16 | 0.00 | - | 40 | 41 | 48.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240628P00077000 | 2024-05-14 9:55AM EDT | 77.00 | 0.15 | 0.19 | 0.45 | -0.33 | -68.75% | 10 | 0 | 21.58% |
| MDT240628P00078000 | 2024-05-16 2:19PM EDT | 78.00 | 0.25 | 0.25 | 0.45 | -0.16 | -39.02% | 2 | 4 | 18.85% |
| MDT240628P00079000 | 2024-05-23 9:45AM EDT | 79.00 | 1.39 | 0.31 | 0.84 | +0.96 | +223.26% | 1 | 6 | 21.05% |
| MDT240628P00080000 | 2024-05-22 2:16PM EDT | 80.00 | 0.46 | 0.70 | 0.83 | -0.09 | -16.36% | 3 | 6 | 17.60% |
| MDT240628P00081000 | 2024-05-23 11:58AM EDT | 81.00 | 1.00 | 0.94 | 2.69 | +0.22 | +28.21% | 1 | 5 | 32.69% |
© 2024 Yahoo. All rights reserved.