UK markets open in 40 minutes

Medtronic plc (MDT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.04-0.60 (-0.73%)
At close: 04:00PM EDT
81.00 -0.04 (-0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----69.000.010.00-1000
-----72.000.100.00-10
-----73.000.050.00-2000
-----74.000.020.00-10
-----75.000.020.00-510
-----76.000.060.00-50
-----77.000.080.00-20
1.970.00--078.000.080.00-20
2.180.00-1079.000.220.00-550
1.140.00-1,021080.000.510.00-1620
0.560.00-62081.001.050.00-1080
0.140.00-255082.001.230.00-20
0.080.00-43083.002.710.00-10
0.030.00-562084.003.580.00-10
0.040.00-10085.006.210.00-10
0.030.00-17086.00-----
0.050.00-4087.003.100.00--2
0.060.00-1088.00-----
0.010.00-8089.004.520.00--2
0.010.00-5090.009.650.00--0
0.010.00-1091.00-----
0.300.00--292.00-----
0.010.00-2093.00-----
0.030.00--094.00-----
0.010.00--095.00-----
-----105.0024.600.00--0