Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.03 | 0.00 | - | 80 | 81 |
| - | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.17 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 74.00 | 0.02 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 30 | 39 |
| - | - | - | - | - | 76.00 | 0.07 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 77.00 | 0.19 | +0.02 | +11.76% | 1 | 39 |
| - | - | - | - | - | 78.00 | 0.12 | 0.00 | - | 3 | 357 |
| 3.85 | 0.00 | - | 1 | 1 | 79.00 | 0.51 | +0.18 | +54.55% | 18 | 112 |
| 2.01 | 0.00 | - | 10 | 20 | 80.00 | 0.89 | +0.09 | +11.25% | 9 | 48 |
| 0.95 | -1.25 | -56.82% | 5 | 2 | 81.00 | 1.35 | +0.70 | +107.69% | 22 | 77 |
| 0.56 | -0.91 | -61.90% | 83 | 44 | 82.00 | 2.26 | +0.82 | +56.94% | 6 | 357 |
| 0.32 | -0.13 | -28.89% | 6 | 144 | 83.00 | 2.92 | +0.72 | +32.73% | 1 | 42 |
| 0.13 | -0.15 | -53.57% | 9 | 612 | 84.00 | 3.60 | +0.70 | +24.14% | 5 | 13 |
| 0.06 | -0.06 | -50.00% | 7 | 166 | 85.00 | 3.92 | 0.00 | - | 8 | 554 |
| 0.30 | 0.00 | - | 36 | 60 | 86.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 428 | 87.00 | 3.10 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 44 | 88.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 2 | 89.00 | 4.52 | 0.00 | - | - | 2 |
| 0.59 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 40 | 91.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.