Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 74.00 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 51 | 0 |
- | - | - | - | - | 76.00 | 0.06 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 77.00 | 0.08 | 0.00 | - | 2 | 0 |
1.97 | 0.00 | - | - | 0 | 78.00 | 0.08 | 0.00 | - | 2 | 0 |
2.18 | 0.00 | - | 1 | 0 | 79.00 | 0.22 | 0.00 | - | 55 | 0 |
1.14 | 0.00 | - | 1,021 | 0 | 80.00 | 0.51 | 0.00 | - | 162 | 0 |
0.56 | 0.00 | - | 62 | 0 | 81.00 | 1.05 | 0.00 | - | 108 | 0 |
0.14 | 0.00 | - | 255 | 0 | 82.00 | 1.23 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 43 | 0 | 83.00 | 2.71 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 562 | 0 | 84.00 | 3.58 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 10 | 0 | 85.00 | 6.21 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 17 | 0 | 86.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 87.00 | 3.10 | 0.00 | - | - | 2 |
0.06 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 0 | 89.00 | 4.52 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 5 | 0 | 90.00 | 9.65 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 2 | 92.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 0 | 94.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 24.60 | 0.00 | - | - | 0 |