Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.28 | 0.00 | - | 1 | 11 |
| 10.75 | 0.00 | - | 1 | 3 | 70.00 | 0.23 | -0.08 | -25.81% | 1 | 286 |
| - | - | - | - | - | 72.50 | 0.35 | -0.11 | -23.91% | 3 | 154 |
| 8.65 | +2.37 | +37.74% | 40 | 56 | 75.00 | 0.54 | -0.10 | -15.62% | 1 | 618 |
| 6.25 | +0.81 | +14.89% | 7 | 242 | 77.50 | 0.87 | -0.23 | -20.91% | 31 | 482 |
| 3.95 | 0.00 | - | 39 | 554 | 80.00 | 1.54 | -0.21 | -12.00% | 20 | 1,085 |
| 2.80 | 0.00 | - | 7 | 554 | 82.50 | 2.46 | -0.34 | -12.14% | 42 | 272 |
| 1.71 | -0.13 | -7.07% | 36 | 3,379 | 85.00 | 3.85 | -0.65 | -14.44% | 4 | 435 |
| 0.91 | -0.07 | -7.14% | 23 | 794 | 87.50 | 8.47 | 0.00 | - | 1 | 271 |
| 0.43 | +0.03 | +7.50% | 5 | 1,478 | 90.00 | 7.85 | -0.70 | -8.19% | 8 | 90 |
| 0.19 | 0.00 | - | 1 | 598 | 92.50 | 7.60 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 12 | 121 | 95.00 | 9.35 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 15 | 143 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 21 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.