Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240726C00076000 | 2024-06-13 10:34AM EDT | 76.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MDT240726C00080000 | 2024-06-20 11:40AM EDT | 80.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MDT240726C00081000 | 2024-06-21 12:39PM EDT | 81.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
| MDT240726C00082000 | 2024-06-21 1:05PM EDT | 82.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 11 | 495 | 0.39% |
| MDT240726C00083000 | 2024-06-20 12:07PM EDT | 83.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| MDT240726C00084000 | 2024-06-20 12:04PM EDT | 84.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| MDT240726C00085000 | 2024-06-21 3:05PM EDT | 85.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| MDT240726C00086000 | 2024-06-21 12:54PM EDT | 86.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 3.13% |
| MDT240726C00087000 | 2024-06-21 12:54PM EDT | 87.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
| MDT240726C00088000 | 2024-06-10 11:13AM EDT | 88.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240726P00074000 | 2024-06-21 12:53PM EDT | 74.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| MDT240726P00075000 | 2024-06-21 1:20PM EDT | 75.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 6.25% |
| MDT240726P00076000 | 2024-06-21 11:25AM EDT | 76.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MDT240726P00077000 | 2024-06-17 10:50AM EDT | 77.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MDT240726P00078000 | 2024-06-20 1:03PM EDT | 78.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
| MDT240726P00079000 | 2024-06-18 9:30AM EDT | 79.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| MDT240726P00080000 | 2024-06-21 11:45AM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| MDT240726P00081000 | 2024-06-21 11:25AM EDT | 81.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| MDT240726P00084000 | 2024-06-17 11:48AM EDT | 84.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.